Historical Mutual Fund NAV of Baroda BNP Paribas Gilt Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 43.8592 |
| 16-09-2026 | 43.8114 |
| 15-09-2026 | 43.7477 |
| 11-09-2026 | 43.8452 |
| 10-09-2026 | 43.9044 |
| 09-09-2026 | 43.9239 |
| 08-09-2026 | 43.9218 |
| 07-09-2026 | 43.9087 |
| 04-09-2026 | 43.8882 |
| 03-09-2026 | 43.8766 |
| 02-09-2026 | 43.8535 |
| 01-09-2026 | 43.9061 |
| 31-08-2026 | 43.8923 |
| 28-08-2026 | 43.9677 |
| 27-08-2026 | 44.0243 |
| 25-08-2026 | 44.0616 |
| 24-08-2026 | 44.025 |
| 21-08-2026 | 44.0435 |
| 20-08-2026 | 44.0464 |
| 19-08-2026 | 44.1699 |
| 18-08-2026 | 44.1729 |
| 17-08-2026 | 44.2207 |
| 14-08-2026 | 44.3328 |
| 13-08-2026 | 44.313 |
| 12-08-2026 | 44.2376 |
| 11-08-2026 | 44.1742 |
| 10-08-2026 | 44.2004 |
| 07-08-2026 | 44.1403 |
| 06-08-2026 | 44.097 |
| 05-08-2026 | 44.0687 |
| 04-08-2026 | 43.9979 |
| 03-08-2026 | 43.9782 |
| 31-07-2026 | 43.9607 |
| 30-07-2026 | 43.9667 |
| 29-07-2026 | 43.9765 |
| 28-07-2026 | 44.0296 |
| 27-07-2026 | 44.0613 |
| 24-07-2026 | 43.9131 |
| 23-07-2026 | 43.8762 |
| 22-07-2026 | 43.9373 |
| 21-07-2026 | 43.9752 |
| 20-07-2026 | 43.9996 |
| 17-07-2026 | 44.0283 |
| 16-07-2026 | 44.1061 |
| 15-07-2026 | 44.0387 |
| 14-07-2026 | 43.969 |
| 13-07-2026 | 44.1782 |
| 10-07-2026 | 44.2339 |
| 09-07-2026 | 44.1298 |
| 08-07-2026 | 44.0723 |
| 07-07-2026 | 44.2496 |
| 06-07-2026 | 44.2546 |
| 03-07-2026 | 44.1916 |
| 02-07-2026 | 44.2154 |
| 01-07-2026 | 44.1102 |
| 30-06-2026 | 44.1335 |
| 29-06-2026 | 44.091 |
| 25-06-2026 | 43.9762 |
| 24-06-2026 | 43.8703 |
| 23-06-2026 | 43.7136 |
| 22-06-2026 | 43.6396 |
| 19-06-2026 | 43.5854 |
| 18-06-2026 | 43.6202 |
| 17-06-2026 | 43.5133 |
| 16-06-2026 | 43.4977 |
| 15-06-2026 | 43.4584 |
| 12-06-2026 | 43.3708 |
| 11-06-2026 | 43.2901 |
| 10-06-2026 | 43.2733 |
| 09-06-2026 | 43.3451 |
| 08-06-2026 | 43.1484 |
| 05-06-2026 | 43.0528 |
| 04-06-2026 | 42.8611 |
| 03-06-2026 | 42.7947 |
| 02-06-2026 | 42.8459 |
| 01-06-2026 | 42.8134 |
| 29-05-2026 | 42.8299 |
| 27-05-2026 | 42.7945 |
| 26-05-2026 | 42.7883 |
| 25-05-2026 | 42.7855 |
| 22-05-2026 | 42.6122 |
| 21-05-2026 | 42.591 |
| 20-05-2026 | 42.6508 |
| 19-05-2026 | 42.5912 |
| 18-05-2026 | 42.5142 |
| 15-05-2026 | 42.6922 |
| 14-05-2026 | 42.7475 |
| 13-05-2026 | 42.7148 |
| 12-05-2026 | 42.6916 |
| 11-05-2026 | 42.7942 |
| 08-05-2026 | 42.9799 |
| 07-05-2026 | 43.0413 |
| 06-05-2026 | 43.0473 |
| 05-05-2026 | 42.8149 |
| 04-05-2026 | 42.8369 |
| 30-04-2026 | 42.7552 |
| 29-04-2026 | 42.7845 |
| 28-04-2026 | 42.8336 |
| 27-04-2026 | 42.9151 |
| 24-04-2026 | 42.844 |
| 23-04-2026 | 42.8782 |
| 22-04-2026 | 42.9824 |
| 21-04-2026 | 43.0108 |
| 20-04-2026 | 43.0058 |
| 17-04-2026 | 42.9513 |
| 16-04-2026 | 42.9711 |
| 15-04-2026 | 42.9623 |
| 13-04-2026 | 42.8231 |
| 10-04-2026 | 42.89 |
| 09-04-2026 | 42.7414 |
| 08-04-2026 | 42.7945 |
| 07-04-2026 | 42.398 |
| 06-04-2026 | 42.327 |
| 02-04-2026 | 42.1528 |
| 31-03-2026 | 42.3383 |
| 30-03-2026 | 42.3305 |
| 27-03-2026 | 42.4575 |
| 25-03-2026 | 42.6649 |
| 24-03-2026 | 42.6691 |
| 23-03-2026 | 42.6884 |
| 20-03-2026 | 42.9594 |
| 18-03-2026 | 43.0523 |
| 17-03-2026 | 43.049 |
| 16-03-2026 | 43.0699 |
| 13-03-2026 | 43.1319 |
| 12-03-2026 | 43.1792 |
| 11-03-2026 | 43.2608 |
| 10-03-2026 | 43.2427 |
| 09-03-2026 | 43.0791 |
| 06-03-2026 | 43.1702 |
| 05-03-2026 | 43.2439 |
| 04-03-2026 | 43.2075 |
| 02-03-2026 | 43.2658 |
| 27-02-2026 | 43.2688 |
| 26-02-2026 | 43.2057 |
| 25-02-2026 | 43.2139 |
| 24-02-2026 | 43.1648 |
| 23-02-2026 | 43.0894 |
| 20-02-2026 | 43.0021 |
| 18-02-2026 | 43.0697 |
| 17-02-2026 | 43.0969 |
| 16-02-2026 | 43.05 |
| 13-02-2026 | 42.966 |
| 12-02-2026 | 42.9426 |
| 11-02-2026 | 42.865 |
| 10-02-2026 | 42.7626 |
| 09-02-2026 | 42.7059 |
| 06-02-2026 | 42.7563 |
| 05-02-2026 | 43.0053 |
| 04-02-2026 | 42.8904 |
| 03-02-2026 | 42.8361 |
| 02-02-2026 | 42.721 |
| 30-01-2026 | 42.9266 |
| 29-01-2026 | 42.9035 |
| 28-01-2026 | 42.8716 |
| 27-01-2026 | 42.7961 |
| 23-01-2026 | 42.8856 |
| 22-01-2026 | 42.9234 |
| 21-01-2026 | 42.8502 |
| 20-01-2026 | 42.8122 |
| 19-01-2026 | 42.7734 |
| 16-01-2026 | 42.766 |
| 14-01-2026 | 42.8259 |
| 13-01-2026 | 42.8593 |
| 12-01-2026 | 42.8993 |
| 09-01-2026 | 42.8436 |
| 08-01-2026 | 42.8594 |
| 07-01-2026 | 42.9115 |
| 06-01-2026 | 42.8898 |
| 05-01-2026 | 42.907 |
| 02-01-2026 | 43.0039 |
| 01-01-2026 | 43.0006 |
| 31-12-2025 | 42.9819 |
| 30-12-2025 | 42.972 |
| 29-12-2025 | 42.9884 |
| 26-12-2025 | 42.9622 |
| 24-12-2025 | 42.9979 |
| 23-12-2025 | 42.7829 |
| 22-12-2025 | 42.7329 |
| 19-12-2025 | 42.8923 |
| 18-12-2025 | 42.8764 |
| 17-12-2025 | 42.8488 |
| 16-12-2025 | 42.8919 |
| 15-12-2025 | 42.8524 |
| 12-12-2025 | 42.7584 |
| 11-12-2025 | 42.7195 |
| 10-12-2025 | 42.639 |
| 09-12-2025 | 42.6919 |
| 08-12-2025 | 42.9228 |
| 05-12-2025 | 42.9737 |
| 04-12-2025 | 42.8387 |
| 03-12-2025 | 42.8311 |
| 02-12-2025 | 42.8539 |
| 01-12-2025 | 42.8146 |
| 28-11-2025 | 42.891 |
| 27-11-2025 | 43.013 |
| 26-11-2025 | 43.0333 |
| 25-11-2025 | 43.0313 |
| 24-11-2025 | 42.9602 |
| 21-11-2025 | 42.8651 |
| 20-11-2025 | 42.9251 |
| 19-11-2025 | 42.9021 |
| 18-11-2025 | 42.869 |
| 17-11-2025 | 42.8265 |
| 14-11-2025 | 42.8451 |
| 13-11-2025 | 42.9249 |
| 12-11-2025 | 42.9655 |
| 11-11-2025 | 42.9461 |
| 10-11-2025 | 42.9422 |
| 07-11-2025 | 42.899 |
| 06-11-2025 | 42.9119 |
| 04-11-2025 | 42.8712 |
| 03-11-2025 | 42.8296 |
| 31-10-2025 | 42.8491 |
| 30-10-2025 | 42.797 |
| 29-10-2025 | 42.9319 |
| 28-10-2025 | 42.9113 |
| 27-10-2025 | 42.93 |
| 24-10-2025 | 42.945 |
| 23-10-2025 | 42.9856 |
| 20-10-2025 | 43.0469 |
| 17-10-2025 | 43.0532 |
| 16-10-2025 | 43.1068 |
| 15-10-2025 | 43.1388 |
| 14-10-2025 | 43.0939 |
| 13-10-2025 | 43.0945 |
| 10-10-2025 | 42.9934 |
| 09-10-2025 | 42.9496 |
| 08-10-2025 | 42.9772 |
| 07-10-2025 | 42.9415 |
| 06-10-2025 | 42.9134 |
| 03-10-2025 | 42.8396 |
| 01-10-2025 | 42.7885 |
| 30-09-2025 | 42.6151 |
| 29-09-2025 | 42.6907 |
| 26-09-2025 | 42.7035 |
| 25-09-2025 | 42.7213 |
| 24-09-2025 | 42.6868 |
| 23-09-2025 | 42.6967 |
| 22-09-2025 | 42.6767 |
| 19-09-2025 | 42.6595 |
| 18-09-2025 | 42.6087 |
| 17-09-2025 | 42.6895 |
| 16-09-2025 | 42.5845 |
| 15-09-2025 | 42.5439 |
| 12-09-2025 | 42.5443 |
| 11-09-2025 | 42.5312 |
| 10-09-2025 | 42.5283 |
| 09-09-2025 | 42.5468 |
| 05-09-2025 | 42.593 |
| 04-09-2025 | 42.4413 |
| 03-09-2025 | 42.2766 |
| 02-09-2025 | 42.1884 |
| 01-09-2025 | 42.1865 |
| 29-08-2025 | 42.1821 |
| 28-08-2025 | 42.3134 |
| 26-08-2025 | 42.1228 |
| 25-08-2025 | 42.2862 |
| 22-08-2025 | 42.3969 |
| 21-08-2025 | 42.4162 |
| 20-08-2025 | 42.4993 |
| 19-08-2025 | 42.4574 |
| 18-08-2025 | 42.4756 |
| 14-08-2025 | 42.716 |
| 13-08-2025 | 42.5492 |
| 12-08-2025 | 42.5676 |
| 11-08-2025 | 42.6565 |
| 08-08-2025 | 42.7744 |
| 07-08-2025 | 42.81 |
| 06-08-2025 | 42.8011 |
| 05-08-2025 | 43.0198 |
| 04-08-2025 | 43.0849 |
| 01-08-2025 | 42.9588 |
| 31-07-2025 | 42.9483 |
| 30-07-2025 | 42.9608 |
| 29-07-2025 | 42.9668 |
| 28-07-2025 | 42.9996 |
| 25-07-2025 | 43.0337 |
| 24-07-2025 | 43.1433 |
| 23-07-2025 | 43.1634 |
| 22-07-2025 | 43.18 |
| 21-07-2025 | 43.1768 |
| 18-07-2025 | 43.1056 |
| 17-07-2025 | 43.0625 |
| 16-07-2025 | 43.0587 |
| 15-07-2025 | 43.0668 |
| 14-07-2025 | 43.0826 |
| 11-07-2025 | 43.0522 |
| 10-07-2025 | 42.9567 |
| 09-07-2025 | 42.9766 |
| 08-07-2025 | 42.9794 |
| 07-07-2025 | 42.9971 |
| 04-07-2025 | 42.9588 |
| 03-07-2025 | 42.9861 |
| 02-07-2025 | 43.002 |
| 01-07-2025 | 42.9433 |
| 30-06-2025 | 42.8716 |
| 27-06-2025 | 42.8365 |
| 26-06-2025 | 42.8943 |
| 25-06-2025 | 42.8956 |
| 24-06-2025 | 42.9685 |
| 23-06-2025 | 42.8552 |
| 20-06-2025 | 42.8294 |
| 19-06-2025 | 42.8221 |
| 18-06-2025 | 42.9579 |
| 17-06-2025 | 42.9895 |
| 16-06-2025 | 42.9369 |
| 13-06-2025 | 42.855 |
| 12-06-2025 | 42.8942 |
| 11-06-2025 | 42.9005 |
| 10-06-2025 | 42.9369 |
| 09-06-2025 | 42.9659 |
| 06-06-2025 | 43.0946 |
| 05-06-2025 | 43.2314 |
| 04-06-2025 | 43.2131 |
| 03-06-2025 | 43.2268 |
| 02-06-2025 | 43.1985 |
| 30-05-2025 | 43.182 |
| 29-05-2025 | 43.2462 |
| 28-05-2025 | 43.2629 |
| 27-05-2025 | 43.2539 |
| 26-05-2025 | 43.2143 |
| 23-05-2025 | 43.1886 |
| 22-05-2025 | 43.1625 |
| 21-05-2025 | 43.1999 |
| 20-05-2025 | 43.1398 |
| 19-05-2025 | 43.0733 |
| 16-05-2025 | 43.0939 |
| 15-05-2025 | 43.0181 |
| 14-05-2025 | 42.9765 |
| 13-05-2025 | 42.8866 |
| 09-05-2025 | 42.7132 |
| 08-05-2025 | 42.7205 |
| 07-05-2025 | 42.8738 |
| 06-05-2025 | 42.8414 |
| 05-05-2025 | 42.9056 |
| 02-05-2025 | 42.8146 |
| 30-04-2025 | 42.8054 |
| 29-04-2025 | 42.8339 |
| 28-04-2025 | 42.7035 |
| 25-04-2025 | 42.738 |
| 24-04-2025 | 42.8305 |
| 23-04-2025 | 42.8056 |
| 22-04-2025 | 42.8154 |
| 21-04-2025 | 42.7457 |
| 17-04-2025 | 42.6163 |
| 16-04-2025 | 42.5546 |
| 15-04-2025 | 42.5014 |
| 11-04-2025 | 42.3902 |
| 09-04-2025 | 42.3384 |
| 08-04-2025 | 42.2667 |
| 07-04-2025 | 42.229 |
| 04-04-2025 | 42.2578 |
| 03-04-2025 | 42.1877 |
| 02-04-2025 | 42.1747 |
| 31-03-2025 | 41.9196 |
| 28-03-2025 | 41.9056 |
| 27-03-2025 | 41.8365 |
| 26-03-2025 | 41.7712 |
| 25-03-2025 | 41.6699 |
| 24-03-2025 | 41.6705 |
| 21-03-2025 | 41.6517 |
| 20-03-2025 | 41.6105 |
| 19-03-2025 | 41.5299 |
| 18-03-2025 | 41.4402 |
| 17-03-2025 | 41.3901 |
| 13-03-2025 | 41.3306 |
| 12-03-2025 | 41.3138 |
| 11-03-2025 | 41.2869 |
| 10-03-2025 | 41.247 |
| 07-03-2025 | 41.2471 |
| 06-03-2025 | 41.2462 |
| 05-03-2025 | 41.1694 |
| 04-03-2025 | 41.1088 |
| 03-03-2025 | 41.1388 |
| 28-02-2025 | 41.1528 |
| 27-02-2025 | 41.1618 |
| 25-02-2025 | 41.1724 |
| 24-02-2025 | 41.183 |
| 21-02-2025 | 41.1627 |
| 20-02-2025 | 41.1869 |
| 18-02-2025 | 41.2203 |
| 17-02-2025 | 41.1747 |
| 14-02-2025 | 41.1564 |
| 13-02-2025 | 41.1487 |
| 12-02-2025 | 41.1781 |
| 11-02-2025 | 41.1692 |
| 10-02-2025 | 41.1301 |
| 07-02-2025 | 41.1272 |
| 06-02-2025 | 41.218 |
| 05-02-2025 | 41.1946 |
| 04-02-2025 | 41.1628 |
| 03-02-2025 | 41.1676 |
| 31-01-2025 | 41.0924 |
| 30-01-2025 | 41.1121 |
| 29-01-2025 | 41.1088 |
| 28-01-2025 | 41.1216 |
| 27-01-2025 | 41.1097 |
| 24-01-2025 | 41.0009 |
| 23-01-2025 | 40.9541 |
| 22-01-2025 | 40.9864 |
| 21-01-2025 | 40.9478 |
| 20-01-2025 | 40.8893 |
| 17-01-2025 | 40.8365 |
| 16-01-2025 | 40.8515 |
| 15-01-2025 | 40.7331 |
| 14-01-2025 | 40.6728 |
| 13-01-2025 | 40.6692 |
| 10-01-2025 | 40.8012 |
| 09-01-2025 | 40.7971 |
| 08-01-2025 | 40.8026 |
| 07-01-2025 | 40.8351 |
| 06-01-2025 | 40.7922 |
| 03-01-2025 | 40.7386 |
| 02-01-2025 | 40.7289 |
| 01-01-2025 | 40.7249 |
| 31-12-2024 | 40.7512 |
| 30-12-2024 | 40.7211 |
| 27-12-2024 | 40.6845 |
| 26-12-2024 | 40.69 |
| 24-12-2024 | 40.6945 |
| 23-12-2024 | 40.6768 |
| 20-12-2024 | 40.6414 |
| 19-12-2024 | 40.6429 |
| 18-12-2024 | 40.7209 |
| 17-12-2024 | 40.6772 |
| 16-12-2024 | 40.7174 |
| 13-12-2024 | 40.7146 |
| 12-12-2024 | 40.6891 |
| 11-12-2024 | 40.7173 |
| 10-12-2024 | 40.7327 |
| 09-12-2024 | 40.7081 |
| 06-12-2024 | 40.6511 |
| 05-12-2024 | 40.7506 |
| 04-12-2024 | 40.7251 |
| 03-12-2024 | 40.6648 |
| 02-12-2024 | 40.6566 |
| 29-11-2024 | 40.5271 |
| 28-11-2024 | 40.421 |
| 27-11-2024 | 40.4007 |
| 26-11-2024 | 40.3715 |
| 25-11-2024 | 40.3847 |
| 22-11-2024 | 40.3254 |
| 21-11-2024 | 40.35 |
| 19-11-2024 | 40.3606 |
| 18-11-2024 | 40.3362 |
| 14-11-2024 | 40.2993 |
| 13-11-2024 | 40.3507 |
| 12-11-2024 | 40.3563 |
| 11-11-2024 | 40.3705 |
| 08-11-2024 | 40.3681 |
| 07-11-2024 | 40.3173 |
| 06-11-2024 | 40.3038 |
| 05-11-2024 | 40.3107 |
| 04-11-2024 | 40.3072 |
| 31-10-2024 | 40.2539 |
| 30-10-2024 | 40.2813 |
| 29-10-2024 | 40.2375 |
| 28-10-2024 | 40.1919 |
| 25-10-2024 | 40.2277 |
| 24-10-2024 | 40.2704 |
| 23-10-2024 | 40.2708 |
| 22-10-2024 | 40.2369 |
| 21-10-2024 | 40.2302 |
| 18-10-2024 | 40.2654 |
| 17-10-2024 | 40.3084 |
| 16-10-2024 | 40.3235 |
| 15-10-2024 | 40.3158 |
| 14-10-2024 | 40.298 |
| 11-10-2024 | 40.2586 |
| 10-10-2024 | 40.2695 |
| 09-10-2024 | 40.2696 |
| 08-10-2024 | 40.1814 |
| 07-10-2024 | 40.1055 |
| 04-10-2024 | 40.1108 |
| 03-10-2024 | 40.2153 |
| 01-10-2024 | 40.2905 |
| 30-09-2024 | 40.2492 |
| 27-09-2024 | 40.2255 |
| 26-09-2024 | 40.2911 |
| 25-09-2024 | 40.2257 |
| 24-09-2024 | 40.1808 |
| 23-09-2024 | 40.1655 |
| 20-09-2024 | 40.1398 |
| 19-09-2024 | 40.1256 |
| 17-09-2024 | 40.0575 |
| 16-09-2024 | 40.061 |
| 13-09-2024 | 39.9686 |
| 12-09-2024 | 39.9102 |
| 11-09-2024 | 39.8702 |
| 10-09-2024 | 39.8183 |
| 09-09-2024 | 39.8018 |
| 06-09-2024 | 39.774 |
| 05-09-2024 | 39.7579 |
| 04-09-2024 | 39.747 |
| 03-09-2024 | 39.7193 |
| 02-09-2024 | 39.7002 |
| 30-08-2024 | 39.6975 |
| 29-08-2024 | 39.692 |
| 28-08-2024 | 39.6893 |
| 27-08-2024 | 39.6865 |
| 26-08-2024 | 39.7075 |
| 23-08-2024 | 39.6791 |
| 22-08-2024 | 39.6715 |
| 21-08-2024 | 39.6507 |
| 20-08-2024 | 39.6457 |
| 19-08-2024 | 39.6151 |
| 16-08-2024 | 39.5826 |
| 14-08-2024 | 39.5891 |
| 13-08-2024 | 39.5315 |
| 12-08-2024 | 39.5238 |
| 09-08-2024 | 39.5021 |
| 08-08-2024 | 39.5063 |
| 07-08-2024 | 39.5184 |
| 06-08-2024 | 39.4989 |
| 05-08-2024 | 39.5036 |
| 02-08-2024 | 39.3857 |
| 01-08-2024 | 39.3516 |
| 31-07-2024 | 39.3189 |
| 30-07-2024 | 39.2985 |
| 29-07-2024 | 39.3131 |
| 26-07-2024 | 39.2505 |
| 25-07-2024 | 39.2091 |
| 24-07-2024 | 39.174 |
| 23-07-2024 | 39.1634 |
| 22-07-2024 | 39.1578 |
| 19-07-2024 | 39.1457 |
| 18-07-2024 | 39.1343 |
| 16-07-2024 | 39.1138 |
| 15-07-2024 | 39.0674 |
| 12-07-2024 | 39.0359 |
| 11-07-2024 | 39.047 |
| 10-07-2024 | 39.0431 |
| 09-07-2024 | 39.0147 |
| 08-07-2024 | 39.0058 |
| 05-07-2024 | 38.9726 |
| 04-07-2024 | 38.962 |
| 03-07-2024 | 38.9422 |
| 02-07-2024 | 38.9189 |
| 01-07-2024 | 38.8982 |
| 28-06-2024 | 38.9081 |
| 27-06-2024 | 38.9076 |
| 26-06-2024 | 38.9013 |
| 25-06-2024 | 38.9199 |
| 24-06-2024 | 38.9329 |
| 21-06-2024 | 38.8918 |
| 20-06-2024 | 38.8837 |
| 19-06-2024 | 38.8711 |
| 18-06-2024 | 38.8378 |
| 14-06-2024 | 38.8086 |
| 13-06-2024 | 38.7854 |
| 12-06-2024 | 38.7409 |
| 11-06-2024 | 38.7257 |
| 10-06-2024 | 38.6913 |
| 07-06-2024 | 38.6819 |
| 06-06-2024 | 38.6744 |
| 05-06-2024 | 38.6329 |
| 04-06-2024 | 38.5968 |
| 03-06-2024 | 38.7928 |
| 31-05-2024 | 38.6887 |
| 30-05-2024 | 38.656 |
| 29-05-2024 | 38.642 |
| 28-05-2024 | 38.6844 |
| 27-05-2024 | 38.6952 |
| 24-05-2024 | 38.6685 |
| 22-05-2024 | 38.6101 |
| 21-05-2024 | 38.5381 |
| 17-05-2024 | 38.4871 |
| 16-05-2024 | 38.5131 |
| 15-05-2024 | 38.4643 |
| 14-05-2024 | 38.427 |
| 13-05-2024 | 38.4006 |
| 10-05-2024 | 38.3674 |
| 09-05-2024 | 38.334 |
| 08-05-2024 | 38.3276 |
| 07-05-2024 | 38.3298 |
| 06-05-2024 | 38.3582 |
| 03-05-2024 | 38.2466 |
| 02-05-2024 | 38.2087 |
| 30-04-2024 | 38.1375 |
| 29-04-2024 | 38.1272 |
| 26-04-2024 | 38.0974 |
| 25-04-2024 | 38.0867 |
| 24-04-2024 | 38.1164 |
| 23-04-2024 | 38.1352 |
| 22-04-2024 | 38.0735 |
| 19-04-2024 | 38.0156 |
| 18-04-2024 | 38.0995 |
| 16-04-2024 | 38.049 |
| 15-04-2024 | 38.0848 |
| 12-04-2024 | 38.0323 |
| 10-04-2024 | 38.1713 |
| 08-04-2024 | 38.0765 |
| 05-04-2024 | 38.1491 |
| 04-04-2024 | 38.1864 |
| 03-04-2024 | 38.1593 |
| 02-04-2024 | 38.1376 |
| 31-03-2024 | 38.2449 |
| 28-03-2024 | 38.2313 |
| 27-03-2024 | 38.16 |
| 26-03-2024 | 38.1115 |
| 22-03-2024 | 38.1096 |
| 21-03-2024 | 38.1679 |
| 20-03-2024 | 38.063 |
| 19-03-2024 | 38.0735 |
| 18-03-2024 | 38.1173 |
| 15-03-2024 | 38.1454 |
| 14-03-2024 | 38.18 |
| 13-03-2024 | 38.1739 |
| 12-03-2024 | 38.1913 |
| 11-03-2024 | 38.2112 |
| 07-03-2024 | 38.122 |
| 06-03-2024 | 38.0674 |
| 05-03-2024 | 38.0657 |
| 04-03-2024 | 38.0423 |
| 01-03-2024 | 38.023 |
| 29-02-2024 | 37.9819 |
| 28-02-2024 | 37.9944 |
| 27-02-2024 | 37.9786 |
| 26-02-2024 | 37.9788 |
| 23-02-2024 | 37.922 |
| 22-02-2024 | 37.9387 |
| 21-02-2024 | 37.9648 |
| 20-02-2024 | 37.9044 |
| 16-02-2024 | 37.8466 |
| 15-02-2024 | 37.8522 |
| 14-02-2024 | 37.7858 |
| 13-02-2024 | 37.8068 |
| 12-02-2024 | 37.7884 |
| 09-02-2024 | 37.7457 |
| 08-02-2024 | 37.7931 |
| 07-02-2024 | 37.796 |
| 06-02-2024 | 37.7346 |
| 05-02-2024 | 37.6957 |
| 02-02-2024 | 37.7503 |
| 01-02-2024 | 37.6929 |
| 31-01-2024 | 37.4885 |
| 30-01-2024 | 37.4481 |
| 29-01-2024 | 37.397 |
| 25-01-2024 | 37.3641 |
| 24-01-2024 | 37.3497 |
| 23-01-2024 | 37.3484 |
| 19-01-2024 | 37.3013 |
| 18-01-2024 | 37.3128 |
| 17-01-2024 | 37.3235 |
| 16-01-2024 | 37.3408 |
| 15-01-2024 | 37.3351 |
| 12-01-2024 | 37.2178 |
| 11-01-2024 | 37.2355 |
| 10-01-2024 | 37.2051 |
| 09-01-2024 | 37.1712 |
| 08-01-2024 | 37.1223 |
| 05-01-2024 | 37.0383 |
| 04-01-2024 | 37.0774 |
| 03-01-2024 | 37.082 |
| 02-01-2024 | 37.1031 |
| 01-01-2024 | 37.1377 |
| 29-12-2023 | 37.1963 |
| 28-12-2023 | 37.1349 |
| 27-12-2023 | 37.1462 |
| 26-12-2023 | 37.1524 |
| 22-12-2023 | 37.1576 |
| 21-12-2023 | 37.1558 |
| 20-12-2023 | 37.1704 |
| 19-12-2023 | 37.1605 |
| 18-12-2023 | 37.1718 |
| 15-12-2023 | 37.1211 |
| 14-12-2023 | 37.0275 |
| 13-12-2023 | 36.9062 |
| 12-12-2023 | 36.8866 |
| 11-12-2023 | 36.8891 |
| 08-12-2023 | 36.8679 |
| 07-12-2023 | 36.9066 |
| 06-12-2023 | 36.8653 |
| 05-12-2023 | 36.8371 |
| 04-12-2023 | 36.8193 |
| 01-12-2023 | 36.7601 |
| 30-11-2023 | 36.771 |
| 29-11-2023 | 36.8293 |
| 28-11-2023 | 36.7704 |
| 24-11-2023 | 36.7684 |
| 23-11-2023 | 36.8107 |
| 22-11-2023 | 36.8135 |
| 21-11-2023 | 36.7732 |
| 20-11-2023 | 36.8013 |
| 17-11-2023 | 36.8515 |
| 16-11-2023 | 36.8045 |
| 15-11-2023 | 36.803 |
| 13-11-2023 | 36.6804 |
| 10-11-2023 | 36.6418 |
| 09-11-2023 | 36.6957 |
| 08-11-2023 | 36.6773 |
| 07-11-2023 | 36.6375 |
| 06-11-2023 | 36.5932 |
| 03-11-2023 | 36.5487 |
| 02-11-2023 | 36.5292 |
| 01-11-2023 | 36.4596 |
| 31-10-2023 | 36.4622 |
| 30-10-2023 | 36.4434 |
| 27-10-2023 | 36.4453 |
| 26-10-2023 | 36.4187 |
| 25-10-2023 | 36.4476 |
| 23-10-2023 | 36.3637 |
| 20-10-2023 | 36.4023 |
| 19-10-2023 | 36.3911 |
| 18-10-2023 | 36.412 |
| 17-10-2023 | 36.4455 |
| 16-10-2023 | 36.4361 |
| 13-10-2023 | 36.4435 |
| 12-10-2023 | 36.4608 |
| 11-10-2023 | 36.4488 |
| 10-10-2023 | 36.3609 |
| 09-10-2023 | 36.3346 |
| 06-10-2023 | 36.3849 |
| 05-10-2023 | 36.6139 |
| 04-10-2023 | 36.5729 |
| 03-10-2023 | 36.5788 |
| 29-09-2023 | 36.6225 |
| 27-09-2023 | 36.694 |
| 26-09-2023 | 36.7294 |
| 25-09-2023 | 36.7227 |
| 22-09-2023 | 36.7113 |
| 21-09-2023 | 36.7397 |
| 20-09-2023 | 36.6902 |
| 18-09-2023 | 36.6714 |
| 15-09-2023 | 36.6372 |
| 14-09-2023 | 36.7363 |
| 13-09-2023 | 36.6015 |
| 12-09-2023 | 36.5246 |
| 11-09-2023 | 36.5142 |
| 08-09-2023 | 36.5676 |
| 07-09-2023 | 36.6124 |
| 06-09-2023 | 36.5326 |
| 05-09-2023 | 36.5391 |
| 04-09-2023 | 36.5328 |
| 01-09-2023 | 36.5682 |
| 31-08-2023 | 36.5803 |
| 30-08-2023 | 36.5398 |
| 29-08-2023 | 36.5518 |
| 28-08-2023 | 36.5328 |
| 25-08-2023 | 36.4657 |
| 24-08-2023 | 36.4849 |
| 23-08-2023 | 36.4702 |
| 22-08-2023 | 36.4182 |
| 21-08-2023 | 36.395 |
| 18-08-2023 | 36.3848 |
| 17-08-2023 | 36.3147 |
| 14-08-2023 | 36.3781 |
| 11-08-2023 | 36.3782 |
| 10-08-2023 | 36.4557 |
| 09-08-2023 | 36.4096 |
| 08-08-2023 | 36.4171 |
| 07-08-2023 | 36.3656 |
| 04-08-2023 | 36.3483 |
| 03-08-2023 | 36.34 |
| 02-08-2023 | 36.4047 |
| 01-08-2023 | 36.3964 |
| 31-07-2023 | 36.3517 |
| 28-07-2023 | 36.3658 |
| 27-07-2023 | 36.448 |
| 26-07-2023 | 36.4886 |
| 25-07-2023 | 36.4741 |
| 24-07-2023 | 36.5193 |
| 21-07-2023 | 36.4719 |
| 20-07-2023 | 36.4739 |
| 19-07-2023 | 36.4895 |
| 18-07-2023 | 36.5075 |
| 17-07-2023 | 36.4586 |
| 14-07-2023 | 36.4137 |
| 13-07-2023 | 36.4264 |
| 12-07-2023 | 36.3493 |
| 11-07-2023 | 36.3718 |
| 10-07-2023 | 36.2647 |
| 07-07-2023 | 36.2336 |
| 06-07-2023 | 36.2523 |
| 05-07-2023 | 36.335 |
| 04-07-2023 | 36.2837 |
| 03-07-2023 | 36.2986 |
| 30-06-2023 | 36.2935 |
| 28-06-2023 | 36.3728 |
| 27-06-2023 | 36.3575 |
| 26-06-2023 | 36.3406 |
| 23-06-2023 | 36.3206 |
| 22-06-2023 | 36.2919 |
| 21-06-2023 | 36.3135 |
| 20-06-2023 | 36.3305 |
| 19-06-2023 | 36.351 |
| 16-06-2023 | 36.362 |
| 15-06-2023 | 36.3517 |
| 14-06-2023 | 36.3788 |
| 13-06-2023 | 36.3791 |
| 12-06-2023 | 36.3661 |
| 09-06-2023 | 36.3288 |
| 08-06-2023 | 36.3446 |
| 07-06-2023 | 36.4081 |
| 06-06-2023 | 36.4005 |
| 05-06-2023 | 36.3631 |
| 02-06-2023 | 36.379 |
| 01-06-2023 | 36.3716 |
| 31-05-2023 | 36.3356 |
| 30-05-2023 | 36.2931 |
| 29-05-2023 | 36.2742 |
| 26-05-2023 | 36.3034 |
| 25-05-2023 | 36.2953 |
| 24-05-2023 | 36.3022 |
| 23-05-2023 | 36.2575 |
| 22-05-2023 | 36.3168 |
| 19-05-2023 | 36.2591 |
| 18-05-2023 | 36.273 |
| 17-05-2023 | 36.293 |
| 16-05-2023 | 36.2809 |
| 15-05-2023 | 36.2131 |
| 12-05-2023 | 36.1766 |
| 11-05-2023 | 36.1159 |
| 10-05-2023 | 36.0782 |
| 09-05-2023 | 36.057 |
| 08-05-2023 | 36.059 |
| 04-05-2023 | 36.0775 |
| 03-05-2023 | 36.0492 |
| 02-05-2023 | 35.8709 |
| 28-04-2023 | 35.842 |
| 27-04-2023 | 35.8569 |
| 26-04-2023 | 35.8249 |
| 25-04-2023 | 35.8351 |
| 24-04-2023 | 35.7858 |
| 21-04-2023 | 35.6835 |
| 20-04-2023 | 35.601 |
| 19-04-2023 | 35.6015 |
| 18-04-2023 | 35.5758 |
| 17-04-2023 | 35.5147 |
| 13-04-2023 | 35.522 |
| 12-04-2023 | 35.5458 |
| 11-04-2023 | 35.5098 |
| 10-04-2023 | 35.5006 |
| 06-04-2023 | 35.4673 |
| 05-04-2023 | 35.3556 |
| 03-04-2023 | 35.3026 |
| 31-03-2023 | 35.2767 |
| 29-03-2023 | 35.2343 |
| 28-03-2023 | 35.1751 |
| 27-03-2023 | 35.1759 |
| 24-03-2023 | 35.1406 |
| 23-03-2023 | 35.1056 |
| 21-03-2023 | 35.0638 |
| 20-03-2023 | 35.0946 |
| 17-03-2023 | 35.0472 |
| 16-03-2023 | 35.0516 |
| 15-03-2023 | 35.0297 |
| 14-03-2023 | 34.9932 |
| 13-03-2023 | 35.0051 |
| 10-03-2023 | 34.869 |
| 09-03-2023 | 34.8453 |
| 08-03-2023 | 34.8181 |
| 06-03-2023 | 34.8742 |
| 03-03-2023 | 34.8561 |
| 02-03-2023 | 34.8242 |
| 01-03-2023 | 34.8155 |
| 28-02-2023 | 34.7639 |
| 27-02-2023 | 34.787 |
| 24-02-2023 | 34.8019 |
| 23-02-2023 | 34.8363 |
| 22-02-2023 | 34.7641 |
| 21-02-2023 | 34.8194 |
| 20-02-2023 | 34.8533 |
| 17-02-2023 | 34.7954 |
| 16-02-2023 | 34.8852 |
| 15-02-2023 | 34.8547 |
| 14-02-2023 | 34.8352 |
| 13-02-2023 | 34.8491 |
| 10-02-2023 | 34.8449 |
| 09-02-2023 | 34.8645 |
| 08-02-2023 | 34.8654 |
| 07-02-2023 | 34.9255 |
| 06-02-2023 | 34.9178 |
| 03-02-2023 | 34.9331 |
| 02-02-2023 | 34.9213 |
| 01-02-2023 | 34.9206 |
| 31-01-2023 | 34.8085 |
| 30-01-2023 | 34.7665 |
| 27-01-2023 | 34.8149 |
| 25-01-2023 | 34.8538 |
| 24-01-2023 | 34.8489 |
| 23-01-2023 | 34.8524 |
| 20-01-2023 | 34.8402 |
| 19-01-2023 | 34.8906 |
| 18-01-2023 | 34.8403 |
| 17-01-2023 | 34.8221 |
| 16-01-2023 | 34.8294 |
| 13-01-2023 | 34.851 |
| 12-01-2023 | 34.8299 |
| 11-01-2023 | 34.8032 |
| 10-01-2023 | 34.7737 |
| 09-01-2023 | 34.7319 |
| 06-01-2023 | 34.673 |
| 05-01-2023 | 34.6965 |
| 04-01-2023 | 34.6886 |
| 03-01-2023 | 34.673 |
| 02-01-2023 | 34.6657 |
| 30-12-2022 | 34.6645 |
| 29-12-2022 | 34.6641 |
| 28-12-2022 | 34.6556 |
| 27-12-2022 | 34.6534 |
| 26-12-2022 | 34.6413 |
| 23-12-2022 | 34.6415 |
| 22-12-2022 | 34.658 |
| 21-12-2022 | 34.6648 |
| 20-12-2022 | 34.6531 |
| 19-12-2022 | 34.6637 |
| 16-12-2022 | 34.6657 |
| 15-12-2022 | 34.6773 |
| 14-12-2022 | 34.6937 |
| 13-12-2022 | 34.6607 |
| 12-12-2022 | 34.618 |
| 09-12-2022 | 34.5948 |
| 08-12-2022 | 34.6039 |
| 07-12-2022 | 34.6003 |
| 06-12-2022 | 34.6217 |
| 05-12-2022 | 34.6472 |
| 02-12-2022 | 34.6115 |
| 01-12-2022 | 34.6064 |
| 30-11-2022 | 34.5335 |
| 29-11-2022 | 34.5134 |
| 28-11-2022 | 34.5262 |
| 25-11-2022 | 34.48 |
| 24-11-2022 | 34.4746 |
| 23-11-2022 | 34.4241 |
| 22-11-2022 | 34.4154 |
| 21-11-2022 | 34.4033 |
| 18-11-2022 | 34.4018 |
| 17-11-2022 | 34.4241 |
| 16-11-2022 | 34.4148 |
| 15-11-2022 | 34.4076 |
| 14-11-2022 | 34.3912 |
| 11-11-2022 | 34.3562 |
| 10-11-2022 | 34.2795 |
| 09-11-2022 | 34.2459 |
| 07-11-2022 | 34.2003 |
| 04-11-2022 | 34.1725 |
| 03-11-2022 | 34.1615 |
| 02-11-2022 | 34.2096 |
| 01-11-2022 | 34.2039 |
| 31-10-2022 | 34.2024 |
| 28-10-2022 | 34.2285 |
| 27-10-2022 | 34.24 |
| 25-10-2022 | 34.1795 |
| 21-10-2022 | 34.1231 |
| 20-10-2022 | 34.1354 |
| 19-10-2022 | 34.1633 |
| 18-10-2022 | 34.1747 |
| 17-10-2022 | 34.1699 |
| 14-10-2022 | 34.0735 |
| 13-10-2022 | 34.088 |
| 12-10-2022 | 34.0733 |
| 11-10-2022 | 34.0463 |
| 10-10-2022 | 34.0278 |
| 07-10-2022 | 34.0296 |
| 06-10-2022 | 34.0563 |
| 04-10-2022 | 34.0839 |
| 03-10-2022 | 34.0616 |
| 30-09-2022 | 34.0989 |
| 29-09-2022 | 34.0769 |
| 28-09-2022 | 34.0457 |
| 27-09-2022 | 34.0524 |
| 26-09-2022 | 34.008 |
| 23-09-2022 | 34.0127 |
| 22-09-2022 | 34.0408 |
| 21-09-2022 | 34.0828 |
| 20-09-2022 | 34.07 |
| 19-09-2022 | 34.0917 |
| 16-09-2022 | 34.0826 |
| 15-09-2022 | 34.1217 |
| 14-09-2022 | 34.1669 |
| 13-09-2022 | 34.199 |
| 12-09-2022 | 34.1803 |
| 09-09-2022 | 34.1768 |
| 08-09-2022 | 34.168 |
| 07-09-2022 | 34.1587 |
| 06-09-2022 | 34.1539 |
| 05-09-2022 | 34.1336 |
| 02-09-2022 | 34.1206 |
| 01-09-2022 | 34.1268 |
| 30-08-2022 | 34.1119 |
| 29-08-2022 | 34.1014 |
| 26-08-2022 | 34.1063 |
| 25-08-2022 | 34.0664 |
| 24-08-2022 | 34.0908 |
| 23-08-2022 | 34.0713 |
| 22-08-2022 | 34.071 |
| 19-08-2022 | 34.0567 |
| 18-08-2022 | 34.0653 |
| 17-08-2022 | 34.0897 |
| 12-08-2022 | 33.9821 |
| 11-08-2022 | 33.9702 |
| 10-08-2022 | 33.9267 |
| 08-08-2022 | 33.8915 |
| 05-08-2022 | 33.8849 |
| 04-08-2022 | 33.9693 |
| 03-08-2022 | 33.9274 |
| 02-08-2022 | 33.9504 |
| 01-08-2022 | 33.9267 |
| 29-07-2022 | 33.8729 |
| 28-07-2022 | 33.8421 |
| 27-07-2022 | 33.81 |
| 26-07-2022 | 33.7969 |
| 25-07-2022 | 33.7981 |
| 22-07-2022 | 33.7792 |
| 21-07-2022 | 33.7461 |
| 20-07-2022 | 33.735 |
| 19-07-2022 | 33.7309 |
| 18-07-2022 | 33.7013 |
| 15-07-2022 | 33.6972 |
| 14-07-2022 | 33.7232 |
| 13-07-2022 | 33.7284 |
| 12-07-2022 | 33.6873 |
| 11-07-2022 | 33.6646 |
| 08-07-2022 | 33.6638 |
| 07-07-2022 | 33.6738 |
| 06-07-2022 | 33.7037 |
| 05-07-2022 | 33.6531 |
| 04-07-2022 | 33.64 |
| 01-07-2022 | 33.5678 |
| 30-06-2022 | 33.5473 |
| 29-06-2022 | 33.5064 |
| 28-06-2022 | 33.4925 |
| 27-06-2022 | 33.5142 |
| 24-06-2022 | 33.5018 |
| 23-06-2022 | 33.5079 |
| 22-06-2022 | 33.4977 |
| 21-06-2022 | 33.436 |
| 20-06-2022 | 33.4402 |
| 17-06-2022 | 33.4025 |
| 16-06-2022 | 33.3786 |
| 15-06-2022 | 33.3749 |
| 14-06-2022 | 33.3736 |
| 13-06-2022 | 33.37 |
| 10-06-2022 | 33.4099 |
| 09-06-2022 | 33.422 |
| 08-06-2022 | 33.4187 |
| 07-06-2022 | 33.3303 |
| 06-06-2022 | 33.3721 |
| 03-06-2022 | 33.3964 |
| 02-06-2022 | 33.4133 |
| 01-06-2022 | 33.4338 |
| 31-05-2022 | 33.424 |
| 30-05-2022 | 33.4825 |
| 27-05-2022 | 33.5218 |
| 26-05-2022 | 33.5409 |
| 25-05-2022 | 33.5376 |
| 24-05-2022 | 33.5045 |
| 23-05-2022 | 33.4746 |
| 20-05-2022 | 33.4386 |
| 19-05-2022 | 33.4755 |
| 18-05-2022 | 33.4697 |
| 17-05-2022 | 33.4695 |
| 13-05-2022 | 33.4946 |
| 12-05-2022 | 33.5142 |
| 11-05-2022 | 33.5184 |
| 10-05-2022 | 33.4474 |
| 09-05-2022 | 33.3904 |
| 06-05-2022 | 33.3685 |
| 05-05-2022 | 33.4392 |
| 04-05-2022 | 33.541 |
| 02-05-2022 | 33.743 |
| 29-04-2022 | 33.737 |
| 28-04-2022 | 33.7326 |
| 27-04-2022 | 33.7801 |
| 26-04-2022 | 33.7883 |
| 25-04-2022 | 33.7896 |
| 22-04-2022 | 33.6981 |
| 21-04-2022 | 33.7216 |
| 20-04-2022 | 33.741 |
| 19-04-2022 | 33.7175 |
| 18-04-2022 | 33.711 |
| 13-04-2022 | 33.672 |
| 12-04-2022 | 33.7344 |
| 11-04-2022 | 33.7691 |
| 08-04-2022 | 33.8274 |
| 07-04-2022 | 34.0051 |
| 06-04-2022 | 34.0028 |
| 05-04-2022 | 34.0244 |
| 04-04-2022 | 34.0312 |
| 31-03-2022 | 34.0816 |
| 30-03-2022 | 34.1074 |
| 29-03-2022 | 34.0487 |
| 28-03-2022 | 34.0194 |
| 25-03-2022 | 34.06 |
| 24-03-2022 | 34.0327 |
| 23-03-2022 | 34.0443 |
| 22-03-2022 | 34.0216 |
| 21-03-2022 | 34.0438 |
| 17-03-2022 | 34.051 |
| 16-03-2022 | 34.0166 |
| 15-03-2022 | 33.9841 |
| 14-03-2022 | 33.9547 |
| 13-03-2022 | 33.9439 |
| 11-03-2022 | 33.9358 |
| 10-03-2022 | 33.9681 |
| 09-03-2022 | 33.8991 |
| 08-03-2022 | 33.8811 |
| 07-03-2022 | 33.902 |
| 04-03-2022 | 33.987 |
| 03-03-2022 | 33.971 |
| 02-03-2022 | 34.0039 |
| 28-02-2022 | 34.0631 |
| 25-02-2022 | 34.0614 |
| 24-02-2022 | 34.0245 |
| 23-02-2022 | 34.0622 |
| 22-02-2022 | 34.0619 |
| 21-02-2022 | 34.1163 |
| 18-02-2022 | 34.1277 |
| 17-02-2022 | 34.1077 |
| 16-02-2022 | 34.1025 |
| 15-02-2022 | 34.1162 |
| 14-02-2022 | 34.1516 |
| 11-02-2022 | 34.0916 |
| 10-02-2022 | 34.0352 |
| 09-02-2022 | 33.878 |
| 08-02-2022 | 33.842 |
| 04-02-2022 | 33.7346 |
| 03-02-2022 | 33.7501 |
| 02-02-2022 | 33.7413 |
| 01-02-2022 | 33.8252 |
| 31-01-2022 | 34.0365 |
| 28-01-2022 | 33.939 |
| 27-01-2022 | 33.9364 |
| 25-01-2022 | 34.0382 |
| 24-01-2022 | 34.0326 |
| 21-01-2022 | 34.0345 |
| 20-01-2022 | 34.0263 |
| 19-01-2022 | 34.0073 |
| 18-01-2022 | 33.9744 |
| 17-01-2022 | 33.9882 |
| 14-01-2022 | 34.0474 |
| 13-01-2022 | 34.0388 |
| 12-01-2022 | 33.9971 |
| 11-01-2022 | 34.026 |
| 10-01-2022 | 34.011 |
| 07-01-2022 | 34.0564 |
| 06-01-2022 | 34.0565 |
| 05-01-2022 | 34.0936 |
| 04-01-2022 | 34.0977 |
| 03-01-2022 | 34.1461 |
| 31-12-2021 | 34.1381 |
| 30-12-2021 | 34.1276 |
| 29-12-2021 | 34.1398 |
| 28-12-2021 | 34.1298 |
| 27-12-2021 | 34.1599 |
| 24-12-2021 | 34.1814 |
| 23-12-2021 | 34.1893 |
| 22-12-2021 | 34.201 |
| 21-12-2021 | 34.2062 |
| 20-12-2021 | 34.2611 |
| 17-12-2021 | 34.2977 |
| 16-12-2021 | 34.3212 |
| 15-12-2021 | 34.334 |
| 14-12-2021 | 34.3336 |
| 13-12-2021 | 34.3221 |
| 10-12-2021 | 34.2936 |
| 09-12-2021 | 34.3113 |
| 08-12-2021 | 34.2874 |
| 07-12-2021 | 34.2332 |
| 06-12-2021 | 34.2599 |
| 03-12-2021 | 34.2576 |
| 02-12-2021 | 34.2653 |
| 01-12-2021 | 34.2519 |
| 30-11-2021 | 34.2782 |
| 29-11-2021 | 34.2656 |
| 26-11-2021 | 34.2643 |
| 25-11-2021 | 34.2031 |
| 24-11-2021 | 34.1798 |
| 23-11-2021 | 34.1802 |
| 22-11-2021 | 34.1986 |
| 18-11-2021 | 34.2013 |
| 17-11-2021 | 34.1712 |
| 16-11-2021 | 34.1498 |
| 15-11-2021 | 34.1664 |
| 12-11-2021 | 34.1319 |
| 11-11-2021 | 34.1159 |
| 10-11-2021 | 34.1466 |
| 09-11-2021 | 34.1653 |
| 08-11-2021 | 34.1339 |
| 03-11-2021 | 34.0617 |
| 02-11-2021 | 34.0411 |
| 01-11-2021 | 34.0321 |
| 29-10-2021 | 34.0371 |
| 28-10-2021 | 34.0738 |
| 27-10-2021 | 34.0883 |
| 26-10-2021 | 34.0825 |
| 25-10-2021 | 34.0847 |
| 22-10-2021 | 34.0748 |
| 21-10-2021 | 34.0739 |
| 20-10-2021 | 34.0395 |
| 18-10-2021 | 34.019 |
| 14-10-2021 | 34.0842 |
| 13-10-2021 | 34.0781 |
| 12-10-2021 | 34.0364 |
| 11-10-2021 | 34.0341 |
| 08-10-2021 | 34.0444 |
| 07-10-2021 | 34.0657 |
| 06-10-2021 | 34.0654 |
| 05-10-2021 | 34.0892 |
| 04-10-2021 | 34.1066 |
| 01-10-2021 | 34.0846 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
